Mercados españoles abiertos en 1 hr 34 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.084,65 +280,00 (+0,72%) Dólar/Euro
1,0747 +0,0010 (+0,10%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.092,63 -1.078,40 (-1,85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Opciones de compra
25 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,690.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,700.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,730.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,740.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,760.00 | 0.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,775.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,780.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,815.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,820.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,825.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,835.00 | 0.74 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,850.00 | 0.79 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,865.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,870.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,875.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,885.00 | 0.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,895.00 | 1.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,900.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,905.00 | 0.71 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,910.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,915.00 | 1.73 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,920.00 | 3.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,925.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,930.00 | 0.38 | 0.00 | - | 17 | 0 |
| 86.74 | 0.00 | - | - | 0 | 1,935.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,940.00 | 0.50 | 0.00 | - | 1 | 0 |
| 76.95 | 0.00 | - | - | 0 | 1,945.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 1,950.00 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,955.00 | 0.05 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 1,960.00 | 0.24 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 1,965.00 | 0.27 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 1,970.00 | 0.12 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 1,975.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,980.00 | 0.05 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 1,985.00 | 0.08 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 1,990.00 | 0.25 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 1,995.00 | 0.15 | 0.00 | - | 87 | 0 |
| 39.11 | 0.00 | - | 50 | 0 | 2,000.00 | 0.25 | 0.00 | - | 131 | 0 |
| 34.28 | 0.00 | - | 57 | 0 | 2,005.00 | 0.50 | 0.00 | - | 91 | 0 |
| 23.00 | 0.00 | - | 13 | 0 | 2,010.00 | 0.98 | 0.00 | - | 297 | 0 |
| 24.44 | 0.00 | - | 1 | 0 | 2,015.00 | 1.63 | 0.00 | - | 143 | 0 |
| 12.50 | 0.00 | - | 18 | 0 | 2,020.00 | 2.57 | 0.00 | - | 63 | 0 |
| 9.90 | 0.00 | - | 133 | 0 | 2,025.00 | 5.27 | 0.00 | - | 62 | 0 |
| 7.58 | 0.00 | - | 89 | 0 | 2,030.00 | 6.17 | 0.00 | - | 101 | 0 |
| 8.20 | 0.00 | - | 54 | 0 | 2,035.00 | 9.06 | 0.00 | - | 31 | 0 |
| 3.35 | 0.00 | - | 54 | 0 | 2,040.00 | 11.46 | 0.00 | - | 800 | 0 |
| 2.17 | 0.00 | - | 105 | 0 | 2,045.00 | 11.44 | 0.00 | - | 5 | 0 |
| 1.56 | 0.00 | - | 77 | 0 | 2,050.00 | 15.11 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 74 | 0 | 2,055.00 | 18.89 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 149 | 0 | 2,060.00 | 21.79 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 113 | 0 | 2,065.00 | 28.32 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 258 | 0 | 2,070.00 | 59.49 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 71 | 0 | 2,075.00 | 40.43 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 64 | 0 | 2,080.00 | 40.12 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 2,085.00 | 52.22 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 26 | 0 | 2,090.00 | 63.24 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 2,095.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 2,100.00 | 67.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2,105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 2,110.00 | 73.93 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 2,115.00 | 82.13 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | - | 0 | 2,120.00 | 92.45 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 2,125.00 | 59.76 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2,130.00 | 98.53 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2,135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2,140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 2,145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2,150.00 | 80.83 | 0.00 | - | - | 0 |
| 7.19 | 0.00 | - | - | 0 | 2,155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 2,160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2,165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 0 | 2,175.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2,180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2,190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 2,200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2,205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2,225.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2,230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.